시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,970	180	-2.52%	1,540	91,320
04/02 15:15	7,020	200	-2.77%	2,199	89,780
04/02 15:10	7,000	200	-2.78%	955	87,581
04/02 15:05	7,010	200	-2.77%	2,072	86,626
04/02 15:00	7,020	170	-2.36%	1,714	84,554
04/02 14:55	7,040	160	-2.22%	2,959	82,840
04/02 14:50	7,040	150	-2.09%	496	79,881
04/02 14:45	7,020	160	-2.23%	1,062	79,385
04/02 14:40	7,020	200	-2.77%	3,494	78,323
04/02 14:35	7,020	190	-2.64%	2,885	74,829