시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,260	30	-1.31%	1,017	55,804
04/02 15:15	2,280	30	-1.30%	10,328	54,787
04/02 15:10	2,270	25	-1.09%	152	44,459
04/02 15:05	2,270	25	-1.09%	846	44,307
04/02 15:00	2,275	25	-1.09%	201	43,461
04/02 14:55	2,275	20	-0.87%	1,203	43,260
04/02 14:50	2,275	15	-0.66%	12	42,057
04/02 14:45	2,275	20	-0.87%	1,677	42,045
04/02 14:40	2,275	20	-0.87%	174	40,368
04/02 14:35	2,275	20	-0.87%	1,711	40,194