시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,965	65	-1.29%	17,704	757,440
04/02 15:15	4,985	70	-1.38%	13,617	739,736
04/02 15:10	4,960	80	-1.59%	10,209	726,119
04/02 15:05	4,955	85	-1.69%	9,882	715,910
04/02 15:00	4,955	85	-1.69%	4,381	706,028
04/02 14:55	4,965	80	-1.59%	11,219	701,647
04/02 14:50	4,965	70	-1.39%	8,645	690,428
04/02 14:45	4,970	75	-1.49%	7,941	681,783
04/02 14:40	4,985	85	-1.68%	9,864	673,842
04/02 14:35	4,970	70	-1.39%	11,820	663,978