시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,590	65	-1.78%	2,296	46,244
04/02 15:15	3,590	75	-2.05%	374	43,948
04/02 15:05	3,590	75	-2.05%	70	43,574
04/02 15:00	3,595	80	-2.18%	963	43,504
04/02 14:55	3,595	75	-2.04%	5	42,541
04/02 14:45	3,600	80	-2.17%	2,092	42,536
04/02 14:40	3,600	75	-2.04%	120	40,444
04/02 14:35	3,600	75	-2.04%	661	40,324
04/02 14:30	3,590	80	-2.18%	5,375	39,663
04/02 14:25	3,585	75	-2.05%	4,172	34,288