시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,065	15	-0.37%	416	19,568
04/02 15:15	4,040	60	-1.46%	2,720	19,152
04/02 15:10	4,040	40	-0.98%	11	16,432
04/02 15:05	4,040	40	-0.98%	6	16,421
04/02 15:00	4,040	40	-0.98%	9	16,415
04/02 14:55	4,040	40	-0.98%	10	16,406
04/02 14:50	4,040	50	-1.22%	17	16,396
04/02 14:45	4,040	40	-0.98%	7	16,379
04/02 14:40	4,040	50	-1.22%	704	16,372
04/02 14:35	4,040	40	-0.98%	6	15,668