시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	48,250	450	-0.92%	6,100	230,954
04/02 15:15	48,250	550	-1.13%	1,571	224,854
04/02 15:10	48,250	600	-1.23%	910	223,283
04/02 15:05	48,200	600	-1.23%	1,696	222,373
04/02 15:00	48,200	600	-1.23%	1,179	220,677
04/02 14:55	48,200	600	-1.23%	1,589	219,498
04/02 14:50	48,150	600	-1.23%	8,612	217,909
04/02 14:45	48,200	600	-1.23%	1,510	209,297
04/02 14:40	48,200	600	-1.23%	4,556	207,787
04/02 14:35	48,250	550	-1.13%	3,060	203,231