시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	851	14	-1.62%	3,384	58,740
04/02 15:15	863	2	-0.23%	5	55,356
04/02 15:10	863	7	-0.80%	91	55,351
04/02 15:05	864	6	-0.69%	329	55,260
04/02 15:00	863	3	-0.35%	61	54,931
04/02 14:55	862	3	-0.35%	28	54,870
04/02 14:50	859	7	-0.81%	405	54,842
04/02 14:45	859	6	-0.69%	130	54,437
04/02 14:40	865	6	0.00%	8,823	54,307
04/02 14:35	867	2	0.23%	6	45,484