시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,580	50	-0.89%	1,571	5,011
04/02 14:55	5,530	100	-1.78%	10	3,440
04/02 14:40	5,580	100	-1.76%	186	3,430
04/02 14:25	5,550	90	-1.60%	233	3,244
04/02 14:15	5,550	100	-1.77%	17	3,011
04/02 14:10	5,560	80	-1.42%	396	2,994
04/02 13:50	5,560	70	-1.24%	20	2,598
04/02 13:40	5,590	40	-0.71%	1	2,578
04/02 13:20	5,590	70	-1.24%	5	2,577
04/02 13:10	5,600	50	-0.88%	125	2,572