시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	34,800	850	2.50%	63	1,634
04/02 15:15	34,200	250	0.74%	331	1,571
04/02 15:05	33,800	150	-0.44%	1	1,240
04/02 14:40	33,700	250	-0.74%	28	1,239
04/02 14:20	33,850	250	-0.73%	11	1,211
04/02 14:00	33,850	150	-0.44%	62	1,200
04/02 13:55	34,050	100	0.29%	164	1,138
04/02 13:35	34,000	50	0.15%	5	974
04/02 13:30	34,000	150	0.44%	63	969
04/02 13:25	34,000	200	0.59%	73	906