시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,990	30	0.30%	1,140	60,684
04/02 15:15	10,000	40	0.40%	548	59,544
04/02 15:10	10,010	50	0.50%	884	58,996
04/02 15:05	10,010	50	0.50%	1,165	58,112
04/02 15:00	10,010	50	0.50%	991	56,947
04/02 14:55	10,020	60	0.60%	847	55,956
04/02 14:50	10,010	50	0.50%	1,259	55,109
04/02 14:45	10,020	60	0.60%	899	53,850
04/02 14:40	10,020	60	0.60%	1,075	52,951
04/02 14:35	10,010	50	0.50%	1,164	51,876