시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,268	37	-2.84%	2,347	25,632
04/02 15:15	1,281	30	-2.29%	695	23,285
04/02 15:05	1,287	30	-2.28%	3,114	22,590
04/02 14:55	1,287	18	-1.38%	1	19,476
04/02 14:45	1,288	18	-1.38%	77	19,475
04/02 14:40	1,287	18	-1.38%	74	19,398
04/02 14:35	1,287	18	-1.38%	20	19,324
04/02 14:30	1,286	21	-1.61%	59	19,304
04/02 14:20	1,284	21	-1.61%	1	19,245
04/02 14:15	1,284	21	-1.61%	3	19,244