시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,070	20	0.22%	624	43,839
04/02 15:15	9,060	40	0.44%	1,012	43,215
04/02 15:10	9,010	40	-0.44%	4	42,203
04/02 15:00	9,050	0	0.00%	1	42,199
04/02 14:55	9,050	50	0.00%	4,756	42,198
04/02 14:40	9,050	10	0.00%	80	37,442
04/02 14:35	9,010	50	-0.55%	296	37,362
04/02 14:20	9,040	80	-0.88%	7,062	37,066
04/02 14:10	9,040	20	-0.22%	1,725	30,004
04/02 14:05	9,040	20	-0.22%	117	28,279