시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	58,100	2,100	3.75%	4,970	218,799
04/02 15:15	58,100	2,100	3.75%	5,728	213,829
04/02 15:10	58,000	2,000	3.57%	1,382	208,101
04/02 15:05	58,000	2,000	3.57%	1,578	206,719
04/02 15:00	58,000	2,000	3.57%	1,720	205,141
04/02 14:55	58,000	2,000	3.57%	1,341	203,421
04/02 14:50	58,000	2,000	3.57%	1,712	202,080
04/02 14:45	58,000	2,000	3.57%	1,347	200,368
04/02 14:40	58,000	2,000	3.57%	1,392	199,021
04/02 14:35	58,100	2,100	3.75%	1,371	197,629