시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,550	28	-1.77%	377	86,275
04/02 15:15	1,556	33	-2.08%	1,601	85,898
04/02 15:10	1,548	33	-2.09%	50	84,297
04/02 15:05	1,548	33	-2.09%	370	84,247
04/02 15:00	1,546	33	-2.09%	2,705	83,877
04/02 14:55	1,548	30	-1.90%	278	81,172
04/02 14:50	1,549	32	-2.02%	1,550	80,894
04/02 14:40	1,547	31	-1.96%	5	79,344
04/02 14:25	1,553	32	-2.02%	501	79,339
04/02 14:20	1,557	28	-1.77%	809	78,838