시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,740	80	-2.09%	3,077	51,976
04/02 15:15	3,720	125	-3.25%	3,841	48,899
04/02 15:10	3,720	110	-2.87%	472	45,058
04/02 15:05	3,720	100	-2.62%	44	44,586
04/02 14:25	3,725	100	-2.61%	92	44,542
04/02 14:15	3,730	95	-2.48%	114	44,450
04/02 14:05	3,725	95	-2.49%	1	44,336
04/02 14:00	3,735	90	-2.35%	6	44,335
04/02 13:55	3,735	100	-2.61%	959	44,329
04/02 13:50	3,715	110	-2.88%	896	43,370