시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,720	10	-0.21%	629	30,787
04/02 15:05	4,715	25	-0.53%	510	30,158
04/02 15:00	4,710	25	-0.53%	126	29,648
04/02 14:55	4,715	15	-0.32%	5	29,522
04/02 14:50	4,720	25	-0.53%	1,043	29,517
04/02 14:45	4,705	25	-0.53%	55	28,474
04/02 14:40	4,710	25	-0.53%	7	28,419
04/02 14:30	4,705	25	-0.53%	523	28,412
04/02 14:25	4,705	28	-0.59%	11	27,889
04/02 14:20	4,705	30	-0.63%	931	27,878