시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,840	50	1.04%	112	18,450
04/02 15:15	4,785	25	-0.52%	2,274	18,338
04/02 15:10	4,785	5	-0.10%	300	16,064
04/02 15:05	4,790	5	0.00%	531	15,764
04/02 15:00	4,790	0	0.00%	1	15,233
04/02 14:55	4,795	5	0.10%	597	15,232
04/02 14:50	4,800	10	0.21%	1	14,635
04/02 14:40	4,800	10	0.21%	53	14,634
04/02 14:35	4,800	10	0.21%	50	14,581
04/02 14:30	4,800	10	0.21%	61	14,531