시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,325	15	-0.45%	1,237	53,435
04/02 15:15	3,325	40	-1.19%	3,457	52,198
04/02 15:10	3,310	35	-1.05%	146	48,741
04/02 15:05	3,305	35	-1.05%	2,773	48,595
04/02 15:00	3,310	35	-1.05%	436	45,822
04/02 14:55	3,310	35	-1.05%	227	45,386
04/02 14:50	3,310	30	-0.90%	22	45,159
04/02 14:45	3,315	40	-1.19%	2,029	45,137
04/02 14:35	3,315	25	-0.75%	8	43,108
04/02 14:25	3,315	40	-1.19%	5,851	43,100