시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	52,900	500	-0.94%	35	7,659
04/02 15:15	52,200	1,400	-2.61%	21	7,624
04/02 15:10	52,200	1,400	-2.61%	13	7,603
04/02 15:05	52,200	1,200	-2.25%	6	7,590
04/02 15:00	52,600	1,200	-2.23%	5	7,584
04/02 14:55	52,400	1,300	-2.42%	37	7,579
04/02 14:50	52,400	1,400	-2.60%	1,825	7,542
04/02 14:45	52,700	1,300	-2.41%	2,554	5,717
04/02 14:40	52,700	700	-1.31%	6	3,163
04/02 14:35	52,700	700	-1.31%	7	3,157