시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	63,000	2,600	-3.96%	7,718	220,986
04/02 15:15	63,300	2,700	-4.09%	2,673	213,268
04/02 15:10	63,100	2,600	-3.96%	1,482	210,595
04/02 15:05	63,300	2,500	-3.80%	2,085	209,113
04/02 15:00	63,300	2,500	-3.80%	1,664	207,028
04/02 14:55	63,300	2,500	-3.80%	3,164	205,364
04/02 14:50	63,300	2,400	-3.65%	1,580	202,200
04/02 14:45	63,400	2,400	-3.65%	2,154	200,620
04/02 14:40	63,500	2,400	-3.64%	2,082	198,466
04/02 14:35	63,500	2,400	-3.64%	2,152	196,384