시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	719	1	0.14%	668	69,358
04/02 15:15	719	7	0.98%	1,059	68,690
04/02 15:10	722	5	0.70%	407	67,631
04/02 15:05	714	9	-1.24%	175	67,224
04/02 15:00	712	11	-1.52%	645	67,049
04/02 14:55	714	8	-1.11%	243	66,404
04/02 14:50	717	3	-0.42%	407	66,161
04/02 14:45	723	9	1.26%	3,655	65,754
04/02 14:40	709	11	-1.53%	223	62,099
04/02 14:35	709	11	-1.53%	166	61,876