시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,361	11	0.81%	7,815	965,197
04/02 15:15	1,361	11	0.81%	16,444	957,382
04/02 15:10	1,360	10	0.74%	9,737	940,938
04/02 15:05	1,358	8	0.59%	7,557	931,201
04/02 15:00	1,359	9	0.67%	7,693	923,644
04/02 14:55	1,358	8	0.59%	18,335	915,951
04/02 14:50	1,357	7	0.52%	824	897,616
04/02 14:45	1,357	7	0.52%	29,171	896,792
04/02 14:40	1,357	7	0.52%	5,581	867,621
04/02 14:35	1,358	8	0.59%	7,824	862,040