시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	54,900	100	0.18%	10	721
04/02 15:10	54,900	100	0.18%	1	711
04/02 15:00	54,700	100	-0.18%	8	710
04/02 14:55	54,600	300	-0.55%	19	702
04/02 14:50	55,000	200	0.36%	1	683
04/02 14:45	55,000	200	-0.36%	2	682
04/02 14:30	54,900	100	0.18%	1	680
04/02 14:25	54,900	100	0.18%	6	679
04/02 14:20	54,900	100	-0.18%	2	673
04/02 13:20	55,200	400	-0.72%	10	671