시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	89,400	800	-0.89%	178	13,228
04/02 15:15	89,400	1,000	-1.11%	71	13,050
04/02 15:10	89,500	1,200	-1.32%	652	12,979
04/02 15:05	89,400	900	-1.00%	85	12,327
04/02 15:00	89,400	900	-1.00%	69	12,242
04/02 14:55	89,400	900	-1.00%	67	12,173
04/02 14:50	89,400	900	-1.00%	50	12,106
04/02 14:45	89,700	900	-0.99%	171	12,056
04/02 14:40	89,900	800	-0.88%	297	11,885
04/02 14:35	89,400	1,100	-1.22%	58	11,588