시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,600	70	-2.62%	32,554	913,371
04/02 15:15	2,610	65	-2.43%	9,314	880,817
04/02 15:10	2,610	70	-2.61%	16,089	871,503
04/02 15:05	2,610	70	-2.61%	8,755	855,414
04/02 15:00	2,610	65	-2.43%	15,517	846,659
04/02 14:55	2,615	65	-2.43%	5,855	831,142
04/02 14:50	2,615	60	-2.24%	2,148	825,287
04/02 14:45	2,615	60	-2.24%	3,573	823,139
04/02 14:40	2,620	60	-2.24%	2,821	819,566
04/02 14:35	2,610	65	-2.43%	7,502	816,745