시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	7,520	10	-0.13%	2,125	123,292
04/02 15:15	7,570	40	0.53%	1,800	121,167
04/02 15:10	7,550	20	0.00%	596	119,367
04/02 15:05	7,560	30	0.40%	2,103	118,771
04/02 15:00	7,550	20	0.27%	1,108	116,668
04/02 14:55	7,560	30	0.40%	67	115,560
04/02 14:50	7,560	30	0.40%	1,350	115,493
04/02 14:45	7,560	30	0.40%	169	114,143
04/02 14:40	7,590	60	0.80%	1,218	113,974
04/02 14:35	7,600	70	0.93%	1,322	112,756