시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	23,850	850	-3.44%	1,649	37,639
04/02 15:15	24,000	750	-3.03%	421	35,990
04/02 15:10	24,050	850	-3.41%	509	35,569
04/02 15:05	24,000	850	-3.42%	814	35,060
04/02 15:00	24,000	750	-3.03%	60	34,246
04/02 14:55	24,150	650	-2.62%	200	34,186
04/02 14:50	24,200	550	-2.22%	125	33,986
04/02 14:45	24,200	500	-2.02%	160	33,861
04/02 14:40	24,200	700	-2.81%	568	33,701
04/02 14:35	24,150	600	-2.42%	371	33,133