시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,576	31	-1.93%	18,947	2,129,699
04/02 15:15	1,578	32	-1.99%	19,401	2,110,752
04/02 15:10	1,579	37	-2.29%	157,259	2,091,351
04/02 15:05	1,579	33	-2.05%	81,257	1,934,092
04/02 15:00	1,580	29	-1.80%	15,880	1,852,835
04/02 14:55	1,584	28	-1.74%	25,475	1,836,955
04/02 14:50	1,582	29	-1.80%	20,452	1,811,480
04/02 14:45	1,581	28	-1.74%	30,415	1,791,028
04/02 14:40	1,579	31	-1.93%	25,146	1,760,613
04/02 14:35	1,577	31	-1.93%	63,006	1,735,467