시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	27,300	500	-1.80%	642	55,666
04/02 15:15	27,350	500	-1.80%	270	55,024
04/02 15:10	27,400	500	-1.79%	318	54,754
04/02 15:05	27,400	550	-1.97%	254	54,436
04/02 15:00	27,350	550	-1.97%	451	54,182
04/02 14:55	27,350	550	-1.97%	244	53,731
04/02 14:50	27,350	550	-1.97%	1,116	53,487
04/02 14:45	27,400	500	-1.79%	497	52,371
04/02 14:40	27,350	600	-2.15%	4,620	51,874
04/02 14:35	27,450	450	-1.61%	2,589	47,254