시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	146,000	3,100	-2.08%	7,772	153,118
04/02 15:15	146,100	3,400	-2.27%	4,460	145,346
04/02 15:10	146,400	3,200	-2.14%	5,795	140,886
04/02 15:05	146,400	2,800	-1.88%	2,191	135,091
04/02 15:00	146,400	3,100	-2.07%	3,681	132,900
04/02 14:55	146,100	3,100	-2.08%	2,940	129,219
04/02 14:50	146,200	3,100	-2.08%	2,899	126,279
04/02 14:45	146,400	3,000	-2.01%	1,982	123,380
04/02 14:40	146,500	3,100	-2.07%	4,068	121,398
04/02 14:35	146,200	3,100	-2.08%	3,384	117,330