시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,940	50	-1.25%	260	2,721
04/02 15:00	3,960	30	-0.75%	10	2,461
04/02 14:45	3,965	30	-0.75%	59	2,451
04/02 14:35	3,965	25	-0.63%	600	2,392
04/02 14:30	3,970	20	-0.50%	25	1,792
04/02 14:25	3,975	20	-0.50%	395	1,767
04/02 13:40	3,980	25	-0.62%	1,207	1,372
04/02 13:05	4,010	20	0.50%	5	165
04/02 11:20	4,010	20	0.50%	5	160
04/02 11:05	4,010	20	0.50%	42	155