시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,245	45	2.05%	18,992	1,534,386
04/02 15:15	2,265	65	2.95%	29,027	1,515,394
04/02 15:10	2,260	60	2.73%	28,668	1,486,367
04/02 15:05	2,250	50	2.27%	13,965	1,457,699
04/02 15:00	2,250	50	2.27%	12,744	1,443,734
04/02 14:55	2,245	45	2.05%	24,380	1,430,990
04/02 14:50	2,255	55	2.50%	10,457	1,406,610
04/02 14:45	2,270	70	3.18%	29,716	1,396,153
04/02 14:40	2,265	65	2.95%	7,557	1,366,437
04/02 14:35	2,275	75	3.41%	15,426	1,358,880