시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	29,500	1,150	-3.75%	1,208	79,547
04/02 15:15	29,700	1,150	-3.73%	568	78,339
04/02 15:10	29,700	1,100	-3.57%	462	77,771
04/02 15:05	29,600	1,100	-3.58%	234	77,309
04/02 15:00	29,600	1,200	-3.90%	1,578	77,075
04/02 14:55	29,550	1,150	-3.75%	262	75,497
04/02 14:50	29,600	1,100	-3.58%	684	75,235
04/02 14:45	29,600	1,150	-3.74%	179	74,551
04/02 14:40	29,600	1,300	-4.21%	1,088	74,372
04/02 14:35	29,550	1,300	-4.21%	689	73,284