시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,975	15	0.51%	614	30,260
04/02 15:15	2,970	10	0.34%	1	29,646
04/02 15:00	2,955	25	-0.84%	415	29,645
04/02 14:55	2,935	25	-0.84%	21	29,230
04/02 14:50	2,930	30	-1.01%	44	29,209
04/02 14:45	2,965	40	1.37%	1,173	29,165
04/02 14:40	2,965	35	1.19%	775	27,992
04/02 14:35	2,970	20	0.68%	688	27,217
04/02 14:30	2,970	10	0.34%	162	26,529
04/02 14:25	2,980	55	1.88%	2,027	26,367