시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	12,610	10	0.08%	34	1,008
04/02 15:15	12,580	50	-0.40%	622	974
04/02 15:10	12,550	100	-0.79%	4	352
04/02 15:05	12,560	40	-0.32%	24	348
04/02 15:00	12,560	40	-0.32%	1	324
04/02 14:30	12,570	30	-0.24%	1	323
04/02 13:55	12,580	60	-0.47%	26	322
04/02 13:50	12,540	60	-0.48%	3	296
04/02 13:35	12,560	150	-1.18%	101	293
04/02 12:55	12,600	0	0.00%	1	192