시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	450	4	-0.88%	1,699	500,024
04/02 15:15	450	6	-1.32%	3,988	498,325
04/02 15:10	450	5	-1.10%	222	494,337
04/02 15:05	450	6	-1.32%	15,003	494,115
04/02 15:00	449	5	-1.10%	2	479,112
04/02 14:55	449	6	-1.32%	4,123	479,110
04/02 14:50	449	5	-1.10%	2,914	474,987
04/02 14:45	449	5	-1.10%	1,035	472,073
04/02 14:40	449	6	-1.32%	10,464	471,038
04/02 14:35	449	6	-1.32%	2,741	460,574