시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,545	15	-0.59%	15,641	692,002
04/02 15:15	2,560	10	-0.39%	7,261	676,361
04/02 15:10	2,555	15	-0.58%	2,584	669,100
04/02 15:05	2,550	15	-0.58%	7,234	666,516
04/02 15:00	2,555	15	-0.58%	6,354	659,282
04/02 14:55	2,560	10	-0.39%	18,910	652,928
04/02 14:50	2,560	5	-0.19%	3,075	634,018
04/02 14:45	2,560	10	-0.39%	5,564	630,943
04/02 14:40	2,555	10	-0.39%	2,839	625,379
04/02 14:35	2,555	10	-0.39%	2,837	622,540