시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,280	120	-3.53%	11,672	430,187
04/02 15:15	3,270	145	-4.25%	14,767	418,515
04/02 15:10	3,267	140	-4.11%	7,267	403,748
04/02 15:05	3,270	140	-4.11%	5,772	396,481
04/02 15:00	3,270	140	-4.11%	8,160	390,709
04/02 14:55	3,280	140	-4.09%	6,522	382,549
04/02 14:50	3,275	140	-4.10%	7,238	376,027
04/02 14:45	3,275	130	-3.82%	2,969	368,789
04/02 14:40	3,275	135	-3.96%	5,446	365,820
04/02 14:35	3,275	140	-4.10%	13,380	360,374