시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,370	150	-1.58%	165	989
04/02 14:55	9,370	150	-1.58%	30	824
04/02 14:00	9,400	120	-1.26%	4	794
04/02 13:30	9,400	120	-1.26%	3	790
04/02 13:00	9,400	120	-1.26%	3	787
04/02 12:30	9,400	120	-1.26%	30	784
04/02 12:00	9,400	120	-1.26%	10	754
04/02 11:30	9,430	90	-0.95%	127	744
04/02 11:00	9,440	80	-0.84%	97	617
04/02 10:30	9,210	310	-3.26%	339	520