시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,560	10	0.15%	62	3,288
04/02 15:15	6,560	10	0.15%	27	3,226
04/02 14:55	6,570	20	0.31%	16	3,199
04/02 14:45	6,570	20	0.31%	7	3,183
04/02 14:40	6,570	20	0.31%	284	3,176
04/02 14:35	6,570	20	0.31%	1	2,892
04/02 14:30	6,570	20	0.31%	5	2,891
04/02 14:20	6,560	10	0.15%	1	2,886
04/02 14:15	6,560	10	0.15%	4	2,885
04/02 14:10	6,560	10	0.15%	2	2,881