시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:10	11,490	30	0.26%	1	7,121
04/01 14:40	11,480	20	0.17%	500	7,120
04/01 12:25	11,450	10	-0.09%	386	6,620
04/01 09:50	11,495	35	0.31%	30	6,234
04/01 09:35	11,495	35	0.31%	3,754	6,204
04/01 09:30	11,485	25	0.22%	40	2,450
04/01 09:20	11,485	25	0.22%	2,359	2,410
04/01 09:10	11,485	25	0.22%	50	51
04/01 09:00	11,465	5	0.04%	1	1