시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,115	185	-1.64%	1	7,835
04/01 15:00	11,125	175	-1.55%	62	7,834
04/01 14:55	11,100	200	-1.77%	139	7,772
04/01 13:05	11,130	170	-1.50%	15	7,633
04/01 12:30	11,085	215	-1.90%	5	7,618
04/01 12:10	11,090	210	-1.86%	5	7,613
04/01 12:00	11,105	205	-1.81%	20	7,608
04/01 11:40	11,110	190	-1.68%	5	7,588
04/01 11:10	11,115	185	-1.64%	1	7,583
04/01 10:20	11,205	95	-0.84%	10	7,582