시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:05	10,875	0	0.00%	10	76
04/01 14:05	10,830	45	-0.41%	9	66
04/01 13:45	10,835	45	-0.41%	9	57
04/01 13:40	10,840	35	-0.32%	1	48
04/01 12:05	10,850	45	-0.41%	9	47
04/01 11:45	10,845	30	-0.28%	1	38
04/01 11:05	10,845	30	-0.28%	1	37
04/01 11:00	10,850	25	-0.23%	1	36
04/01 10:40	10,865	10	-0.09%	1	35
04/01 10:30	10,865	10	-0.09%	1	34