시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,785	230	1.99%	1,056	189,921
04/01 15:15	11,792	237	2.05%	50	188,865
04/01 15:10	11,830	275	2.38%	256	188,815
04/01 15:05	11,845	290	2.51%	134	188,559
04/01 15:00	11,845	290	2.51%	2,801	188,425
04/01 14:55	11,840	285	2.47%	2,857	185,624
04/01 14:50	11,835	280	2.42%	951	182,767
04/01 14:45	11,840	285	2.47%	507	181,816
04/01 14:40	11,840	285	2.47%	2,865	181,309
04/01 14:35	11,842	287	2.48%	202	178,444