시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	103,130	10	0.01%	55	1,340
04/01 15:15	103,125	5	0.00%	9	1,285
04/01 15:05	103,125	5	0.00%	50	1,276
04/01 14:50	103,130	10	0.01%	16	1,226
04/01 14:45	103,125	5	0.00%	11	1,210
04/01 14:40	103,130	10	0.01%	375	1,199
04/01 13:20	103,125	5	0.00%	333	824
04/01 13:00	103,125	5	0.00%	5	491
04/01 12:30	103,125	5	0.00%	5	486
04/01 12:25	103,130	10	0.01%	1	481