시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	14,140	280	2.02%	889	732,461
04/01 15:15	14,125	265	1.91%	1,545	731,572
04/01 15:10	14,125	265	1.91%	20,882	730,027
04/01 15:05	14,120	260	1.88%	83,283	709,145
04/01 15:00	14,090	230	1.66%	4,206	625,862
04/01 14:55	14,100	240	1.73%	17,317	621,656
04/01 14:50	14,100	240	1.73%	22,302	604,339
04/01 14:45	14,105	245	1.77%	1,108	582,037
04/01 14:40	14,120	260	1.88%	24,669	580,929
04/01 14:35	14,125	265	1.91%	1,314	556,260