시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	19,790	230	1.18%	32,507	2,466,868
04/01 15:15	19,860	300	1.53%	32,283	2,434,361
04/01 15:10	19,850	290	1.48%	16,067	2,402,078
04/01 15:05	19,880	320	1.64%	16,761	2,386,011
04/01 15:00	19,890	330	1.69%	14,069	2,369,250
04/01 14:55	19,900	340	1.74%	3,602	2,355,181
04/01 14:50	19,910	350	1.79%	7,764	2,351,579
04/01 14:45	19,920	360	1.84%	7,219	2,343,815
04/01 14:40	19,950	390	1.99%	11,453	2,336,596
04/01 14:35	19,900	340	1.74%	4,536	2,325,143