시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	14,050	50	0.36%	3,147	93,932
04/01 15:15	14,160	160	1.14%	1,187	90,785
04/01 15:10	14,160	160	1.14%	420	89,598
04/01 15:05	14,150	150	1.07%	208	89,178
04/01 15:00	14,160	160	1.14%	1,700	88,970
04/01 14:55	14,170	170	1.21%	1,596	87,270
04/01 14:50	14,160	160	1.14%	188	85,674
04/01 14:45	14,160	160	1.14%	249	85,486
04/01 14:40	14,150	150	1.07%	27	85,237
04/01 14:35	14,160	160	1.14%	339	85,210