시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,865	350	3.68%	52	56,041
04/01 15:10	9,850	335	3.52%	1	55,989
04/01 14:55	9,855	340	3.57%	241	55,988
04/01 14:50	9,870	355	3.73%	1	55,747
04/01 14:45	9,860	345	3.63%	2	55,746
04/01 14:30	9,860	345	3.63%	1	55,744
04/01 14:05	9,855	340	3.57%	1	55,743
04/01 13:55	9,860	345	3.63%	734	55,742
04/01 13:45	9,860	345	3.63%	1	55,008
04/01 13:25	9,870	355	3.73%	1	55,007