시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	53,940	5	0.01%	5,233	304,558
04/01 15:15	53,940	5	0.01%	6,397	299,325
04/01 15:10	53,940	5	0.01%	7,716	292,928
04/01 15:05	53,940	5	0.01%	11,610	285,212
04/01 15:00	53,940	5	0.01%	6,278	273,602
04/01 14:55	53,940	5	0.01%	4,043	267,324
04/01 14:50	53,940	5	0.01%	13,843	263,281
04/01 14:45	53,940	5	0.01%	3,464	249,438
04/01 14:40	53,940	5	0.01%	3,220	245,974
04/01 14:35	53,940	5	0.01%	4,703	242,754